Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.72 19.78 19.60 19.60 0.7K
09:05 19.70 19.70 19.60 19.60 0.3K
09:10 19.70 19.70 19.68 19.68 0.1K
09:15 19.60 19.64 19.60 19.64 0.5K
09:20 19.60 19.60 19.60 19.60 0.0K
09:25 19.60 19.62 19.60 19.62 0.0K
09:40 19.62 19.62 19.62 19.62 0.0K
09:45 19.58 19.58 19.58 19.58 0.4K
09:50 19.60 19.70 19.60 19.70 2.8K
10:00 19.70 19.70 19.60 19.60 5.2K
10:05 19.60 19.60 19.60 19.60 0.2K
10:10 19.62 19.66 19.62 19.66 0.0K
10:20 19.66 19.76 19.66 19.76 1.5K
10:25 19.74 19.80 19.74 19.80 0.2K
10:30 19.78 19.78 19.78 19.78 0.0K
10:40 19.70 19.70 19.70 19.70 0.1K
10:55 19.70 19.70 19.66 19.66 1.5K
11:00 19.64 19.70 19.64 19.70 0.1K
11:05 19.64 19.64 19.64 19.64 0.1K
11:10 19.70 19.70 19.64 19.64 0.0K
11:25 19.66 19.68 19.66 19.68 0.3K
11:30 19.64 19.64 19.56 19.56 0.3K
11:35 19.64 19.64 19.64 19.64 0.0K
11:40 19.62 19.70 19.62 19.70 1.6K
11:45 19.68 19.68 19.68 19.68 0.1K
11:50 19.66 19.66 19.66 19.66 0.1K
11:55 19.64 19.64 19.64 19.64 0.0K
12:00 19.64 19.64 19.58 19.58 0.3K
12:20 19.62 19.62 19.60 19.60 0.2K
12:25 19.60 19.68 19.60 19.68 1.5K
12:30 19.70 19.70 19.70 19.70 0.0K
12:35 19.70 19.70 19.70 19.70 0.0K
12:40 19.70 19.70 19.60 19.60 0.3K
12:45 19.64 19.64 19.64 19.64 0.0K
12:55 19.60 19.60 19.60 19.60 0.0K
13:00 19.70 19.70 19.70 19.70 0.0K
13:05 19.68 19.70 19.68 19.70 0.9K
13:15 19.68 19.68 19.68 19.68 0.0K
13:20 19.68 19.68 19.68 19.68 0.2K
13:25 19.72 19.72 19.72 19.72 0.0K
13:30 19.72 19.72 19.68 19.68 0.3K
13:35 19.72 19.72 19.72 19.72 0.2K
13:40 19.70 19.78 19.70 19.78 0.6K
13:45 19.78 19.86 19.78 19.84 0.9K
13:50 19.82 19.90 19.82 19.90 0.0K
13:55 19.82 19.98 19.82 19.96 4.2K
14:00 19.96 19.96 19.92 19.94 2.6K
14:05 19.94 20.05 19.94 20.05 4.9K
14:10 19.98 20.05 19.98 20.05 5.8K
14:15 20.10 20.10 20.10 20.10 1.0K
14:20 20.10 20.10 20.10 20.10 0.2K
14:25 20.25 20.40 20.25 20.40 8.1K
14:30 20.40 20.60 20.40 20.60 5.1K
14:35 20.55 20.60 20.50 20.55 5.6K
14:40 20.50 20.60 20.45 20.60 3.6K
14:45 20.60 20.60 20.55 20.55 8.2K
14:50 20.55 20.60 20.45 20.45 4.3K
14:55 20.50 20.50 20.40 20.50 2.1K
15:00 20.55 20.55 20.45 20.50 4.8K
15:05 20.50 20.50 20.45 20.50 2.9K
15:10 20.50 20.50 20.45 20.50 2.6K
15:15 20.45 20.50 20.35 20.50 3.9K
15:20 20.50 20.50 20.45 20.45 2.1K
15:25 20.45 20.45 20.35 20.45 2.9K
15:30 20.45 20.45 20.40 20.45 1.6K
15:35 20.45 20.45 20.40 20.45 3.1K
15:40 20.45 20.50 20.45 20.50 2.0K
15:45 20.50 20.50 20.45 20.50 2.1K
15:50 20.50 20.50 20.45 20.50 1.7K
15:55 20.50 20.50 20.45 20.45 3.4K
16:00 20.45 20.50 20.45 20.50 0.5K
16:05 20.50 20.50 20.50 20.50 0.1K
16:10 20.50 20.50 20.45 20.50 0.4K
16:15 20.50 20.50 20.50 20.50 0.1K
16:20 20.45 20.50 20.45 20.45 3.4K
16:25 20.45 20.50 20.35 20.50 2.9K
16:30 20.50 20.50 20.45 20.45 2.8K
16:35 20.45 20.50 20.45 20.45 1.1K
16:40 20.50 20.50 20.35 20.35 1.1K
16:45 20.40 20.45 20.40 20.45 1.8K
17:00 20.50 20.50 20.50 20.50 5.0K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available