Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.06 19.00 19.06 0.5K
09:05 19.08 19.18 19.08 19.18 1.2K
09:10 19.40 19.46 19.40 19.46 0.0K
09:15 19.18 19.18 19.12 19.12 0.6K
09:20 19.38 19.38 19.06 19.06 3.2K
09:25 19.02 19.08 19.02 19.08 0.1K
09:30 19.16 19.16 19.08 19.08 0.3K
09:35 19.04 19.10 19.04 19.04 1.4K
09:40 19.12 19.12 19.04 19.12 0.2K
09:45 19.14 19.20 19.14 19.20 0.2K
09:50 19.16 19.16 19.16 19.16 0.2K
09:55 19.22 19.22 19.22 19.22 0.0K
10:05 19.22 19.22 19.22 19.22 0.0K
10:10 19.22 19.22 19.22 19.22 0.7K
10:15 19.14 19.22 19.12 19.12 0.1K
10:20 19.22 19.40 19.22 19.40 6.1K
10:30 19.24 19.24 19.24 19.24 0.0K
10:35 19.24 19.24 19.24 19.24 0.1K
10:50 19.36 19.36 19.36 19.36 0.0K
10:55 19.38 19.38 19.38 19.38 0.2K
11:00 19.40 19.40 19.40 19.40 0.2K
11:10 19.40 19.40 19.32 19.32 0.0K
11:15 19.38 19.38 19.38 19.38 0.0K
11:20 19.40 19.40 19.40 19.40 0.0K
11:25 19.36 19.36 19.36 19.36 0.6K
11:35 19.40 19.42 19.40 19.42 0.1K
11:40 19.36 19.36 19.36 19.36 0.5K
11:45 19.40 19.40 19.40 19.40 0.0K
11:50 19.40 19.40 19.32 19.32 0.8K
11:55 19.30 19.30 19.24 19.24 0.2K
12:00 19.32 19.32 19.32 19.32 0.0K
12:05 19.24 19.24 19.24 19.24 0.0K
12:20 19.28 19.28 19.28 19.28 0.0K
12:25 19.26 19.26 19.26 19.26 0.1K
12:30 19.26 19.26 19.26 19.26 0.1K
12:35 19.30 19.30 19.30 19.30 0.0K
12:40 19.22 19.28 19.22 19.28 0.2K
12:50 19.24 19.24 19.24 19.24 0.1K
12:55 19.26 19.34 19.26 19.34 2.6K
13:10 19.30 19.42 19.30 19.42 1.2K
13:15 19.42 19.42 19.40 19.40 0.2K
13:20 19.40 19.48 19.40 19.48 0.5K
13:25 19.44 19.50 19.44 19.50 0.7K
13:30 19.54 19.54 19.50 19.50 0.1K
13:40 19.50 19.50 19.48 19.48 100.1K
13:45 19.46 19.46 19.46 19.46 0.1K
13:50 19.44 19.44 19.44 19.44 0.1K
13:55 19.44 19.44 19.44 19.44 0.1K
14:00 19.44 19.44 19.44 19.44 0.1K
14:05 19.50 19.50 19.44 19.44 1.1K
14:10 19.44 19.44 19.40 19.40 0.2K
14:15 19.34 19.34 19.34 19.34 0.1K
14:20 19.40 19.40 19.40 19.40 0.1K
14:25 19.50 19.50 19.50 19.50 1.3K
14:30 19.42 19.42 19.42 19.42 0.1K
14:35 19.42 19.50 19.42 19.50 0.1K
14:40 19.48 19.48 19.44 19.44 0.2K
14:45 19.44 19.48 19.44 19.48 135.1K
14:50 19.40 19.40 19.40 19.40 0.2K
14:55 19.40 19.56 19.40 19.50 4.5K
15:00 19.48 19.60 19.48 19.60 0.7K
15:05 19.48 19.60 19.48 19.60 215.8K
15:10 19.60 19.64 19.52 19.64 0.3K
15:15 19.56 19.56 19.56 19.56 0.0K
15:20 19.56 19.64 19.56 19.64 0.2K
15:25 19.64 19.64 19.58 19.58 0.2K
15:30 19.58 19.68 19.58 19.68 2.3K
15:35 19.60 19.60 19.60 19.60 0.1K
15:40 19.60 19.68 19.60 19.68 0.3K
15:45 19.60 19.66 19.60 19.66 0.4K
15:50 19.66 19.70 19.56 19.56 4.4K
15:55 19.56 19.56 19.48 19.52 1.1K
16:00 19.52 19.72 19.50 19.50 0.8K
16:05 19.62 19.62 19.48 19.48 0.4K
16:10 19.50 19.52 19.50 19.50 0.3K
16:15 19.50 19.62 19.36 19.62 3.9K
16:20 19.62 19.62 19.48 19.48 0.1K
16:25 19.46 19.50 19.42 19.42 0.7K
16:30 19.42 19.52 19.42 19.48 0.3K
16:35 19.44 19.52 19.44 19.44 1.6K
16:40 19.44 19.52 19.44 19.44 1.1K
16:45 19.44 19.56 19.44 19.56 1.2K
17:00 19.60 19.60 19.60 19.60 4.9K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available