Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.76 19.76 19.50 19.50 0.2K
09:05 19.70 19.70 19.50 19.58 0.5K
09:10 19.46 19.46 19.46 19.46 0.0K
09:15 19.42 19.42 19.42 19.42 0.0K
09:30 19.72 19.72 19.72 19.72 0.0K
09:35 19.72 19.72 19.42 19.72 0.0K
09:40 19.72 19.72 19.72 19.72 0.0K
09:45 19.72 19.72 19.72 19.72 0.0K
10:10 19.46 19.46 19.40 19.40 0.1K
10:30 19.70 19.70 19.70 19.70 0.1K
10:35 19.50 19.56 19.50 19.54 1.4K
10:45 19.56 19.60 19.56 19.60 0.0K
11:05 19.50 19.50 19.50 19.50 0.0K
11:25 19.50 19.50 19.50 19.50 0.0K
11:30 19.60 19.60 19.60 19.60 0.0K
11:45 19.60 19.60 19.60 19.60 0.0K
11:55 19.56 19.78 19.56 19.78 0.8K
12:05 19.78 19.78 19.78 19.78 0.0K
12:20 19.78 19.78 19.78 19.78 0.1K
12:30 19.76 19.76 19.76 19.76 0.0K
12:35 19.76 19.76 19.76 19.76 0.0K
12:40 19.76 19.76 19.76 19.76 0.0K
12:45 19.70 19.70 19.70 19.70 0.0K
12:55 19.76 19.76 19.76 19.76 0.0K
13:05 19.70 19.70 19.70 19.70 0.4K
13:10 19.76 19.76 19.76 19.76 0.0K
13:20 19.70 19.76 19.70 19.76 0.0K
13:25 19.76 19.76 19.76 19.76 0.0K
13:35 19.74 19.74 19.70 19.70 0.1K
13:50 19.66 19.74 19.66 19.74 0.1K
14:00 19.70 19.70 19.70 19.70 0.0K
14:25 19.76 19.76 19.76 19.76 0.0K
14:30 19.74 19.78 19.72 19.78 1.9K
14:35 19.76 19.76 19.36 19.70 9.7K
14:45 19.60 19.64 19.58 19.58 0.2K
14:50 19.58 19.66 19.58 19.58 0.1K
14:55 19.58 19.64 19.58 19.64 0.5K
15:00 19.64 19.64 19.62 19.62 0.4K
15:05 19.70 19.70 19.70 19.70 0.0K
15:10 19.60 19.60 19.58 19.58 0.1K
15:20 19.58 19.58 19.46 19.46 0.3K
15:25 19.46 19.54 19.46 19.54 2.5K
15:30 19.48 19.58 19.48 19.58 1.7K
15:35 19.54 19.60 19.54 19.60 0.4K
15:40 19.48 19.72 19.48 19.70 3.7K
15:45 19.70 19.70 19.70 19.70 0.0K
15:50 19.70 19.70 19.66 19.70 0.2K
15:55 19.66 19.66 19.60 19.60 1.8K
16:00 19.70 19.70 19.70 19.70 0.0K
16:05 19.62 19.76 19.62 19.76 0.4K
16:10 19.62 19.70 19.62 19.70 0.2K
16:15 19.66 19.66 19.66 19.66 0.3K
16:20 19.70 19.70 19.62 19.62 0.2K
16:25 19.62 19.90 19.62 19.90 3.4K
16:30 19.86 19.94 19.82 19.82 2.7K
16:35 19.72 19.72 19.72 19.72 0.3K
16:40 19.72 19.76 19.72 19.76 0.9K
16:45 19.72 19.90 19.72 19.90 0.6K
17:00 19.72 19.72 19.72 19.72 4.7K
17:05 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available