Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.84 19.86 19.72 19.86 1.2K
09:05 19.80 19.80 19.80 19.80 0.2K
09:10 19.80 19.80 19.80 19.80 0.1K
09:15 19.80 19.80 19.80 19.80 0.1K
09:20 19.80 19.82 19.80 19.82 0.0K
09:25 19.74 19.82 19.72 19.80 0.9K
09:30 19.72 19.78 19.72 19.74 0.1K
09:35 19.60 19.60 19.60 19.60 0.0K
09:40 19.62 19.62 19.56 19.56 0.4K
09:50 19.56 19.68 19.56 19.58 0.5K
09:55 19.88 19.88 19.60 19.60 1.2K
10:00 19.86 19.86 19.74 19.80 0.3K
10:05 19.80 19.80 19.80 19.80 0.0K
10:10 19.60 19.62 19.60 19.62 0.1K
10:15 19.80 19.80 19.80 19.80 0.0K
10:20 19.68 19.68 19.60 19.60 0.6K
10:30 19.58 19.58 19.58 19.58 0.1K
10:45 19.52 19.60 19.50 19.60 0.4K
10:50 19.76 19.76 19.76 19.76 0.0K
10:55 19.58 19.58 19.58 19.58 0.2K
11:05 19.54 19.54 19.54 19.54 0.0K
11:15 19.60 19.72 19.60 19.72 0.7K
11:20 19.62 19.62 19.62 19.62 0.1K
11:30 19.72 19.72 19.72 19.72 0.0K
11:45 19.72 19.74 19.72 19.74 0.6K
11:50 19.74 19.86 19.74 19.86 0.0K
11:55 19.70 19.88 19.70 19.84 1.2K
12:00 19.84 19.84 19.82 19.82 0.2K
12:05 19.78 19.78 19.74 19.74 0.2K
12:10 19.74 19.74 19.66 19.66 0.0K
12:15 19.88 19.88 19.66 19.66 0.6K
12:20 19.66 19.66 19.66 19.66 0.1K
12:30 19.66 19.66 19.66 19.66 0.0K
12:35 19.86 19.86 19.86 19.86 0.0K
12:40 19.92 19.94 19.92 19.94 0.8K
12:50 19.96 19.96 19.96 19.96 0.3K
12:55 19.70 19.90 19.70 19.80 0.3K
13:00 19.72 19.72 19.72 19.72 0.0K
13:15 19.94 19.94 19.94 19.94 0.0K
13:25 19.70 19.70 19.70 19.70 0.2K
13:30 19.70 19.72 19.70 19.72 0.0K
13:40 19.72 19.72 19.72 19.72 0.1K
13:45 19.72 19.88 19.50 19.84 7.3K
13:50 19.86 19.86 19.62 19.62 0.0K
14:20 19.84 19.84 19.62 19.62 0.1K
14:25 19.62 19.62 19.62 19.62 0.0K
14:35 19.72 19.84 19.72 19.84 0.3K
14:40 19.74 19.74 19.74 19.74 0.0K
14:45 19.80 19.80 19.64 19.64 0.5K
15:00 19.76 19.76 19.76 19.76 0.0K
15:10 19.70 19.70 19.64 19.64 0.2K
15:15 19.76 19.76 19.72 19.72 0.4K
15:20 19.72 19.72 19.70 19.70 0.1K
15:30 19.62 19.80 19.50 19.80 5.9K
15:35 19.62 19.62 19.56 19.56 1.3K
15:40 19.78 19.78 19.78 19.78 0.1K
15:45 19.58 19.58 19.58 19.58 0.3K
15:50 19.58 19.76 19.52 19.52 2.2K
15:55 19.54 19.54 19.42 19.42 0.8K
16:00 19.42 19.48 19.40 19.44 0.9K
16:05 19.72 19.72 19.42 19.42 2.9K
16:10 19.42 19.42 19.40 19.42 0.8K
16:15 19.40 19.50 19.36 19.38 1.4K
16:20 19.36 19.46 19.32 19.38 2.2K
16:25 19.38 19.50 19.34 19.34 1.3K
16:30 19.34 19.50 19.32 19.32 0.9K
16:35 19.32 19.50 19.32 19.34 2.2K
16:40 19.34 19.34 19.30 19.30 0.8K
16:45 19.32 19.50 19.30 19.32 0.8K
17:00 19.30 19.30 19.30 19.30 25.0K
17:05 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available