Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.08 19.66 19.08 19.66 5.0K
09:05 19.62 19.62 19.30 19.34 0.8K
09:10 19.30 19.60 19.30 19.42 0.9K
09:15 19.34 19.34 19.24 19.24 0.7K
09:20 19.24 19.24 19.20 19.20 0.5K
09:25 19.38 19.38 19.20 19.34 0.2K
09:30 19.30 19.38 19.30 19.36 1.0K
09:35 19.30 19.38 19.30 19.38 0.0K
09:40 19.34 19.34 19.34 19.34 0.4K
09:45 19.32 19.38 19.26 19.38 1.5K
09:50 19.24 19.24 19.24 19.24 0.2K
09:55 19.24 19.26 19.24 19.26 1.2K
10:00 19.38 19.38 19.38 19.38 0.1K
10:05 19.38 19.38 19.36 19.36 0.1K
10:10 19.34 19.36 19.34 19.36 1.5K
10:15 19.36 19.36 19.36 19.36 0.3K
10:20 19.44 19.46 19.38 19.46 2.9K
10:25 19.26 19.26 19.26 19.26 0.0K
10:30 19.26 19.34 19.26 19.34 0.3K
10:35 19.30 19.32 19.30 19.32 1.1K
10:45 19.22 19.36 19.22 19.36 1.2K
10:50 19.24 19.36 19.24 19.36 0.0K
11:05 19.24 19.28 19.22 19.24 1.4K
11:10 19.20 19.26 19.20 19.26 1.1K
11:15 19.30 19.36 19.26 19.36 0.7K
11:20 19.38 19.38 19.36 19.36 0.0K
11:25 19.32 19.32 19.20 19.26 0.4K
11:30 19.18 19.26 19.16 19.20 0.1K
11:35 19.18 19.22 19.16 19.18 1.2K
11:40 19.18 19.30 19.18 19.26 1.5K
11:45 19.22 19.22 19.16 19.22 1.4K
11:50 19.22 19.26 19.22 19.24 0.3K
11:55 19.22 19.24 19.20 19.20 0.2K
12:00 19.16 19.18 19.10 19.18 1.3K
12:05 19.18 19.18 19.18 19.18 0.0K
12:10 19.20 19.20 19.18 19.18 0.1K
12:15 19.18 19.18 19.14 19.18 0.8K
12:20 19.20 19.22 19.20 19.22 0.1K
12:25 19.22 19.24 19.22 19.24 0.0K
12:30 19.22 19.24 19.22 19.22 0.1K
12:35 19.22 19.22 19.22 19.22 0.1K
12:40 19.22 19.22 19.20 19.20 0.1K
12:45 19.18 19.42 19.18 19.20 1.7K
12:50 19.30 19.32 19.30 19.32 0.1K
12:55 19.20 19.30 19.20 19.26 0.1K
13:00 19.26 19.26 19.24 19.24 0.6K
13:05 19.22 19.44 19.22 19.44 2.5K
13:10 19.26 19.30 19.24 19.30 0.7K
13:15 19.26 19.28 19.26 19.28 0.0K
13:20 19.26 19.28 19.24 19.28 3.2K
13:25 19.36 19.36 19.36 19.36 0.0K
13:30 19.36 19.36 19.32 19.32 0.1K
13:35 19.32 19.36 19.32 19.34 0.1K
13:40 19.36 19.38 19.32 19.38 1.5K
13:45 19.36 19.38 19.36 19.38 0.1K
13:50 19.40 19.40 19.36 19.36 0.1K
13:55 19.36 19.38 19.36 19.36 0.1K
14:00 19.36 19.36 19.30 19.34 0.1K
14:05 19.30 19.34 19.30 19.32 0.1K
14:10 19.32 19.40 19.30 19.40 1.5K
14:15 19.42 19.50 19.42 19.48 0.4K
14:20 19.44 19.46 19.40 19.40 0.3K
14:25 19.40 19.40 19.32 19.40 0.9K
14:30 19.40 19.48 19.32 19.48 0.3K
14:35 19.48 19.48 19.46 19.48 0.2K
14:40 19.48 19.50 19.44 19.50 0.8K
14:45 19.50 19.50 19.46 19.50 0.2K
14:50 19.44 19.50 19.44 19.50 0.1K
14:55 19.50 19.50 19.48 19.48 0.1K
15:00 19.44 19.48 19.44 19.48 0.3K
15:05 19.48 19.56 19.40 19.52 3.2K
15:10 19.42 19.52 19.42 19.42 0.8K
15:15 19.42 19.42 19.40 19.42 0.6K
15:20 19.40 19.42 19.40 19.42 0.5K
15:25 19.42 19.52 19.42 19.48 1.1K
15:30 19.48 19.48 19.36 19.36 0.4K
15:35 19.38 19.62 19.36 19.62 3.2K
15:40 19.60 19.62 19.50 19.60 0.3K
15:45 19.60 19.60 19.48 19.58 0.3K
15:50 19.48 19.56 19.36 19.40 7.0K
15:55 19.40 19.46 19.32 19.42 1.8K
16:00 19.38 19.44 19.30 19.36 2.5K
16:05 19.30 19.44 19.30 19.38 0.6K
16:10 19.38 19.48 19.38 19.38 2.5K
16:15 19.36 19.48 19.36 19.48 1.2K
16:20 19.48 19.48 19.48 19.48 0.1K
16:25 19.48 19.48 19.34 19.46 1.1K
16:30 19.48 19.50 19.28 19.44 0.3K
16:35 19.46 19.46 19.22 19.32 1.0K
16:40 19.52 19.54 19.22 19.36 1.6K
16:45 19.34 19.36 19.32 19.34 0.2K
17:00 19.32 19.32 19.32 19.32 3.5K
17:05 19.32 19.32 19.32 19.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available