Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.78 19.30 19.64 3.9K
09:05 19.74 19.74 19.70 19.70 0.1K
09:10 19.70 19.70 19.60 19.60 0.3K
09:15 19.60 19.60 19.60 19.60 0.2K
09:20 19.66 19.66 19.66 19.66 0.2K
09:25 19.58 19.64 19.58 19.64 0.5K
09:30 19.64 19.64 19.64 19.64 0.1K
09:35 19.64 19.70 19.56 19.70 1.2K
09:45 19.70 19.78 19.70 19.76 1.0K
09:50 19.76 19.76 19.68 19.76 0.0K
09:55 19.60 19.60 19.60 19.60 0.1K
10:00 19.60 19.70 19.60 19.70 0.2K
10:05 19.70 19.70 19.70 19.70 0.0K
10:10 19.68 19.68 19.68 19.68 0.1K
10:15 19.64 19.68 19.62 19.68 1.0K
10:20 19.62 19.62 19.62 19.62 0.3K
10:25 19.66 19.66 19.62 19.62 0.3K
10:30 19.60 19.60 19.56 19.56 0.3K
10:35 19.56 19.56 19.52 19.52 0.3K
10:40 19.52 19.52 19.48 19.48 0.3K
10:45 19.56 19.94 19.50 19.92 4.9K
10:50 19.86 19.86 19.84 19.84 0.1K
11:00 19.72 19.90 19.72 19.90 1.4K
11:05 19.78 19.84 19.78 19.84 0.0K
11:10 19.84 19.84 19.80 19.82 0.0K
11:15 19.80 19.80 19.80 19.80 0.0K
11:20 19.80 19.80 19.80 19.80 0.0K
11:25 19.90 19.96 19.88 19.96 1.6K
11:35 19.94 19.96 19.90 19.92 11.2K
11:40 19.88 19.92 19.72 19.82 23.2K
11:45 19.82 19.82 19.82 19.82 0.2K
11:50 19.82 19.82 19.82 19.82 0.3K
11:55 19.84 19.84 19.76 19.84 0.1K
12:00 19.84 19.84 19.76 19.84 0.2K
12:05 19.80 19.84 19.76 19.76 0.0K
12:10 19.74 19.82 19.74 19.78 0.5K
12:15 19.74 19.74 19.66 19.66 0.7K
12:20 19.70 19.84 19.62 19.84 2.3K
12:25 19.82 19.82 19.82 19.82 0.0K
12:30 19.78 19.78 19.78 19.78 0.2K
12:35 19.76 19.78 19.74 19.74 0.4K
12:40 19.78 19.78 19.74 19.78 0.4K
12:45 19.74 19.78 19.74 19.74 0.0K
12:50 19.76 19.78 19.76 19.76 0.9K
12:55 19.76 19.76 19.76 19.76 0.1K
13:00 19.76 19.80 19.76 19.80 0.2K
13:05 19.72 19.72 19.70 19.70 4.8K
13:10 19.74 19.74 19.70 19.70 0.2K
13:15 19.70 19.74 19.70 19.70 0.1K
13:20 19.68 19.76 19.68 19.76 1.7K
13:30 19.78 19.78 19.70 19.70 0.8K
13:35 19.66 19.66 19.66 19.66 0.8K
13:40 19.66 19.76 19.66 19.76 1.3K
13:45 19.78 19.78 19.78 19.78 0.0K
13:50 19.76 19.76 19.70 19.70 0.7K
14:00 19.70 19.70 19.70 19.70 0.2K
14:05 19.70 19.72 19.64 19.72 1.2K
14:10 19.72 19.72 19.72 19.72 0.2K
14:15 19.70 19.70 19.68 19.68 1.1K
14:20 19.74 19.74 19.70 19.70 0.3K
14:25 19.70 19.70 19.68 19.68 0.2K
14:30 19.68 19.70 19.66 19.70 0.4K
14:35 19.66 19.66 19.64 19.64 0.7K
14:40 19.64 19.74 19.62 19.62 0.5K
14:45 19.66 19.78 19.66 19.78 4.3K
14:50 19.78 19.84 19.76 19.76 1.1K
15:00 19.86 19.86 19.84 19.84 0.2K
15:10 19.70 19.72 19.66 19.66 0.5K
15:20 19.66 19.70 19.66 19.70 0.3K
15:25 19.70 19.78 19.70 19.78 2.1K
15:30 19.70 19.70 19.70 19.70 0.6K
15:35 19.70 19.76 19.70 19.72 2.6K
15:40 19.74 19.74 19.66 19.66 0.7K
15:45 19.64 19.76 19.64 19.76 0.8K
15:50 19.70 19.76 19.64 19.76 0.7K
15:55 19.64 19.64 19.64 19.64 0.2K
16:00 19.64 19.74 19.64 19.74 1.1K
16:05 19.70 19.70 19.68 19.68 0.5K
16:10 19.78 19.78 19.70 19.76 0.8K
16:15 19.70 19.70 19.70 19.70 0.2K
16:20 19.70 19.84 19.70 19.82 3.6K
16:25 19.78 19.78 19.78 19.78 0.1K
16:30 19.72 19.86 19.72 19.86 2.1K
16:35 19.84 19.84 19.76 19.76 0.6K
16:40 19.78 19.78 19.76 19.76 0.4K
16:45 19.80 19.84 19.70 19.70 2.0K
17:00 19.70 19.70 19.70 19.70 2.9K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available