Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.55 20.80 20.55 20.75 0.6K
09:05 20.75 20.75 20.60 20.60 1.7K
09:10 20.70 20.85 20.70 20.85 0.9K
09:15 20.95 21.00 20.80 20.80 1.2K
09:20 20.95 20.95 20.65 20.70 2.9K
09:25 20.50 20.55 20.50 20.50 1.6K
09:30 20.50 20.50 20.50 20.50 0.1K
09:35 20.50 20.50 20.45 20.45 0.5K
09:40 20.45 20.45 20.45 20.45 0.1K
09:45 20.45 20.50 20.45 20.50 0.4K
09:50 20.45 20.45 20.30 20.45 1.3K
09:55 20.30 20.45 20.30 20.35 0.2K
10:00 20.35 20.35 20.30 20.30 0.2K
10:05 20.45 20.45 20.35 20.45 0.5K
10:10 20.30 20.45 20.30 20.45 0.0K
10:15 20.25 20.30 20.25 20.25 1.2K
10:25 20.25 20.25 20.25 20.25 0.2K
10:35 20.40 20.40 20.40 20.40 0.0K
10:45 20.35 20.35 20.35 20.35 0.0K
10:50 20.35 20.40 20.35 20.40 0.6K
10:55 20.40 20.40 20.30 20.30 0.1K
11:00 20.30 20.30 20.30 20.30 0.0K
11:05 20.30 20.35 20.30 20.35 0.3K
11:10 20.40 20.40 20.40 20.40 0.1K
11:15 20.40 20.40 20.40 20.40 0.0K
11:25 20.40 20.40 20.40 20.40 0.1K
11:30 20.40 20.40 20.35 20.35 0.2K
11:35 20.45 20.45 20.40 20.40 0.4K
11:40 20.40 20.40 20.40 20.40 0.0K
11:45 20.30 20.30 20.25 20.25 0.1K
11:55 20.40 20.40 20.40 20.40 0.0K
12:00 20.30 20.30 20.30 20.30 0.1K
12:05 20.30 20.30 20.25 20.25 0.9K
12:10 20.25 20.25 20.25 20.25 0.3K
12:15 20.35 20.50 20.35 20.50 1.3K
12:25 20.50 20.50 20.50 20.50 0.0K
12:30 20.55 20.55 20.50 20.55 0.3K
12:35 20.60 20.60 20.60 20.60 0.1K
12:40 20.60 20.60 20.50 20.50 0.1K
12:45 20.50 20.50 20.50 20.50 0.0K
12:50 20.60 20.65 20.60 20.65 0.5K
13:00 20.50 20.55 20.50 20.55 0.3K
13:05 20.50 20.50 20.50 20.50 0.0K
13:25 20.65 20.65 20.45 20.50 3.2K
13:30 20.45 20.50 20.45 20.45 0.4K
13:45 20.70 20.70 20.60 20.60 26.2K
13:50 20.75 20.75 20.75 20.75 0.0K
13:55 20.60 20.60 20.50 20.50 3.0K
14:00 20.50 20.70 20.50 20.70 35.7K
14:05 20.60 20.60 20.50 20.50 52.2K
14:10 20.35 20.60 20.35 20.45 27.4K
14:15 20.60 20.60 20.60 20.60 0.0K
14:20 20.45 20.45 20.45 20.45 1.3K
14:25 20.40 20.40 20.40 20.40 1.3K
14:30 20.40 20.55 20.40 20.40 4.3K
14:35 20.50 20.55 20.50 20.50 2.7K
14:40 20.55 20.55 20.55 20.55 0.2K
14:45 20.50 20.50 20.40 20.40 1.0K
14:55 20.50 20.50 20.50 20.50 0.0K
15:05 20.40 20.40 20.40 20.40 2.2K
15:10 20.35 20.50 20.35 20.50 1.0K
15:15 20.50 20.50 20.30 20.40 16.5K
15:20 20.45 20.45 20.40 20.40 3.0K
15:25 20.45 20.50 20.40 20.40 6.4K
15:30 20.45 20.50 20.40 20.40 2.9K
15:35 20.40 20.50 20.40 20.45 0.1K
15:40 20.45 20.55 20.45 20.55 3.9K
15:45 20.55 20.60 20.50 20.60 3.4K
15:50 20.60 20.65 20.60 20.65 0.7K
15:55 20.65 20.65 20.65 20.65 0.0K
16:00 20.60 20.80 20.60 20.75 9.4K
16:05 20.80 20.85 20.75 20.85 1.0K
16:10 20.85 20.85 20.85 20.85 0.0K
16:15 20.70 20.80 20.70 20.70 1.5K
16:20 20.80 20.80 20.65 20.65 2.0K
16:25 20.60 20.70 20.60 20.60 3.2K
16:30 20.60 20.60 20.60 20.60 0.0K
16:35 20.50 20.55 20.35 20.55 5.7K
16:40 20.35 20.35 20.35 20.35 0.1K
16:45 20.50 20.50 20.30 20.50 1.9K
17:00 20.20 20.20 20.20 20.20 1.5K
17:05 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available