Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.50 20.30 20.50 0.5K
09:15 20.40 20.55 20.40 20.55 0.0K
09:20 20.55 20.55 20.40 20.40 0.1K
09:25 20.40 20.60 20.40 20.60 0.8K
09:30 20.55 20.55 20.55 20.55 0.0K
09:35 20.60 20.60 20.50 20.60 0.0K
09:50 20.65 20.70 20.65 20.70 1.1K
09:55 20.70 20.75 20.70 20.70 1.4K
10:00 20.75 20.75 20.75 20.75 0.1K
10:05 20.80 20.80 20.70 20.70 1.2K
10:10 20.70 20.70 20.65 20.65 0.2K
10:15 20.75 20.75 20.75 20.75 0.0K
10:20 20.85 20.90 20.75 20.90 6.8K
10:25 20.90 20.90 20.90 20.90 0.6K
10:30 20.90 20.90 20.90 20.90 0.3K
10:35 20.90 20.90 20.90 20.90 0.1K
10:40 20.90 20.90 20.75 20.75 0.3K
10:45 20.85 20.85 20.80 20.80 0.8K
10:50 20.80 20.90 20.80 20.85 5.7K
10:55 20.70 20.85 20.70 20.75 0.6K
11:00 20.75 20.75 20.75 20.75 0.1K
11:05 20.80 20.80 20.65 20.65 0.5K
11:10 20.75 20.75 20.60 20.70 0.2K
11:15 20.70 20.75 20.70 20.75 0.1K
11:20 20.70 20.75 20.60 20.75 0.3K
11:25 20.70 20.70 20.70 20.70 0.1K
11:30 20.70 20.75 20.50 20.50 5.1K
11:35 20.55 20.55 20.45 20.50 3.5K
11:40 20.50 20.50 20.50 20.50 0.5K
11:45 20.50 20.50 20.45 20.50 0.1K
11:50 20.45 20.50 20.40 20.50 0.2K
11:55 20.50 20.50 20.40 20.50 0.5K
12:00 20.45 20.50 20.40 20.50 0.2K
12:05 20.50 20.50 20.40 20.50 0.1K
12:10 20.50 20.50 20.45 20.50 0.1K
12:15 20.50 20.50 20.40 20.50 0.1K
12:20 20.50 20.50 20.50 20.50 0.1K
12:25 20.50 20.50 20.40 20.50 0.1K
12:30 20.50 20.50 20.45 20.45 0.2K
12:35 20.45 20.50 20.40 20.50 2.2K
12:40 20.50 20.50 20.45 20.50 1.3K
12:45 20.50 20.50 20.45 20.50 1.6K
12:50 20.50 20.50 20.40 20.50 0.4K
12:55 20.50 20.50 20.50 20.50 0.1K
13:00 20.50 20.50 20.50 20.50 0.1K
13:05 20.45 20.50 20.45 20.50 0.1K
13:10 20.50 20.50 20.50 20.50 0.1K
13:15 20.50 20.50 20.50 20.50 0.1K
13:20 20.45 20.50 20.45 20.50 0.3K
13:25 20.50 20.50 20.50 20.50 0.1K
13:30 20.50 20.50 20.45 20.50 0.3K
13:35 20.50 20.50 20.50 20.50 0.1K
13:40 20.50 20.50 20.50 20.50 0.1K
13:45 20.50 20.50 20.40 20.45 0.2K
13:50 20.45 20.50 20.45 20.50 0.1K
13:55 20.50 20.50 20.45 20.45 1.1K
14:00 20.50 20.50 20.45 20.50 0.1K
14:05 20.50 20.50 20.45 20.50 0.2K
14:10 20.50 20.50 20.45 20.50 1.5K
14:15 20.50 20.55 20.45 20.50 3.0K
14:20 20.50 20.55 20.50 20.55 0.8K
14:25 20.55 20.55 20.45 20.50 1.2K
14:30 20.50 20.55 20.45 20.55 1.8K
14:35 20.55 20.55 20.55 20.55 0.2K
14:40 20.55 20.55 20.55 20.55 0.2K
14:45 20.55 20.55 20.50 20.50 3.0K
14:50 20.50 20.50 20.50 20.50 0.1K
14:55 20.50 20.50 20.50 20.50 0.1K
15:00 20.50 20.50 20.50 20.50 0.2K
15:05 20.50 20.50 20.50 20.50 0.4K
15:10 20.45 20.50 20.45 20.50 0.2K
15:15 20.50 20.50 20.50 20.50 0.1K
15:20 20.50 20.50 20.50 20.50 0.1K
15:25 20.50 20.50 20.45 20.50 0.4K
15:30 20.50 20.50 20.45 20.50 0.2K
15:35 20.50 20.50 20.50 20.50 0.7K
15:40 20.45 20.55 20.45 20.50 0.9K
15:45 20.50 20.55 20.50 20.55 0.6K
15:50 20.55 20.55 20.55 20.55 0.3K
15:55 20.55 20.55 20.55 20.55 0.1K
16:00 20.55 20.55 20.50 20.55 2.6K
16:05 20.45 20.55 20.45 20.55 0.7K
16:10 20.55 20.55 20.45 20.50 0.5K
16:15 20.50 20.50 20.40 20.45 0.7K
16:20 20.45 20.45 20.40 20.45 0.3K
16:25 20.35 20.45 20.30 20.45 1.2K
16:30 20.40 20.45 20.35 20.45 2.6K
16:35 20.40 20.55 20.40 20.55 0.8K
16:40 20.55 20.55 20.45 20.50 0.3K
16:45 20.50 20.50 20.30 20.30 1.6K
17:00 20.25 20.25 20.25 20.25 3.6K
17:05 20.25 20.25 20.25 20.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available