Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 21.05 20.50 21.05 21.7K
09:05 21.10 21.15 21.00 21.10 4.8K
09:10 21.15 21.20 21.05 21.10 8.1K
09:15 21.00 21.10 21.00 21.10 3.1K
09:20 20.95 21.05 20.95 21.05 0.5K
09:25 21.05 21.05 21.05 21.05 0.1K
09:30 21.10 21.10 20.90 20.90 0.8K
09:35 20.90 21.05 20.85 21.05 0.6K
09:40 21.05 21.05 20.80 20.80 0.1K
09:45 20.85 20.85 20.85 20.85 0.2K
09:50 20.65 20.65 20.65 20.65 0.0K
10:00 20.95 20.95 20.65 20.65 0.1K
10:05 20.80 20.95 20.75 20.75 0.5K
10:10 20.80 20.80 20.75 20.80 0.3K
10:15 20.70 20.80 20.65 20.65 0.1K
10:20 20.65 20.65 20.65 20.65 0.1K
10:25 20.65 20.80 20.65 20.70 0.2K
10:30 20.65 20.80 20.65 20.65 0.3K
10:35 20.75 20.75 20.65 20.75 0.2K
10:40 20.65 20.75 20.65 20.75 0.1K
10:45 20.75 20.75 20.65 20.65 0.2K
10:50 20.65 20.65 20.60 20.65 0.3K
10:55 20.65 20.75 20.65 20.65 0.0K
11:00 20.65 20.75 20.65 20.75 0.2K
11:05 20.80 20.80 20.65 20.65 0.0K
11:10 20.65 20.65 20.65 20.65 0.3K
11:15 20.75 20.75 20.65 20.65 0.2K
11:20 20.65 20.75 20.65 20.75 0.1K
11:25 20.65 20.65 20.65 20.65 0.1K
11:30 20.80 20.80 20.80 20.80 0.1K
11:35 20.65 20.75 20.65 20.65 1.4K
11:40 20.70 20.70 20.70 20.70 0.0K
11:45 20.70 20.70 20.70 20.70 0.3K
11:50 20.75 20.75 20.70 20.70 0.1K
11:55 20.70 20.80 20.70 20.80 3.0K
12:00 20.95 20.95 20.80 20.80 0.6K
12:05 20.80 20.80 20.80 20.80 0.0K
12:10 20.80 20.95 20.80 20.80 0.3K
12:15 20.80 20.95 20.80 20.80 0.6K
12:20 20.80 20.80 20.80 20.80 0.1K
12:25 20.80 20.95 20.75 20.95 0.3K
12:30 20.80 20.80 20.75 20.75 0.3K
12:35 20.90 20.90 20.75 20.75 0.3K
12:40 20.95 20.95 20.80 20.95 0.4K
12:45 20.90 20.95 20.80 20.80 0.1K
12:50 20.80 20.80 20.80 20.80 0.0K
12:55 20.90 20.95 20.80 20.80 0.6K
13:10 20.80 20.95 20.80 20.80 0.2K
13:15 20.80 20.80 20.80 20.80 0.1K
13:20 20.85 20.85 20.85 20.85 0.0K
13:25 20.85 20.95 20.85 20.95 0.1K
13:30 20.95 21.00 20.85 21.00 0.7K
13:35 21.00 21.00 20.90 20.90 0.5K
13:40 20.90 20.90 20.85 20.85 0.2K
13:45 20.85 20.95 20.85 20.95 0.5K
13:50 20.85 20.95 20.80 20.90 0.5K
13:55 20.95 20.95 20.95 20.95 0.1K
14:00 20.95 20.95 20.90 20.90 0.4K
14:05 20.85 20.90 20.80 20.90 1.0K
14:10 20.80 20.80 20.80 20.80 0.1K
14:15 20.90 20.90 20.90 20.90 0.9K
14:20 20.75 20.90 20.75 20.75 0.5K
14:25 20.75 20.95 20.75 20.95 0.2K
14:30 20.75 20.80 20.70 20.80 1.6K
14:35 20.70 20.70 20.65 20.65 1.7K
14:45 20.80 20.80 20.65 20.65 0.1K
14:50 20.65 20.80 20.65 20.80 0.1K
14:55 20.80 20.80 20.70 20.70 0.3K
15:00 20.80 20.80 20.80 20.80 0.0K
15:05 20.85 20.85 20.70 20.70 1.0K
15:10 20.85 20.85 20.85 20.85 0.3K
15:15 20.70 20.70 20.70 20.70 1.9K
15:20 20.70 20.75 20.65 20.65 4.0K
15:25 20.75 20.75 20.65 20.75 0.5K
15:30 20.70 20.70 20.65 20.65 0.8K
15:35 20.75 20.75 20.65 20.65 0.1K
15:40 20.75 20.75 20.65 20.65 0.2K
15:45 20.80 20.85 20.75 20.75 4.2K
15:50 20.75 20.75 20.75 20.75 0.2K
15:55 20.80 20.80 20.80 20.80 0.5K
16:00 20.80 20.80 20.70 20.75 0.9K
16:05 20.85 20.85 20.80 20.80 3.1K
16:10 20.65 20.65 20.60 20.60 1.5K
16:15 20.60 20.65 20.60 20.60 0.4K
16:20 20.70 20.70 20.60 20.70 0.4K
16:25 20.70 20.70 20.55 20.55 4.5K
16:30 20.55 20.55 20.55 20.55 0.3K
16:35 20.60 20.75 20.60 20.75 1.3K
16:40 20.75 20.75 20.70 20.75 0.9K
16:45 20.65 20.80 20.65 20.80 0.8K
17:00 20.75 20.75 20.75 20.75 5.8K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available