Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.30 20.10 20.25 1.1K
09:05 20.25 20.25 20.25 20.25 0.0K
09:10 20.10 20.10 20.10 20.10 0.0K
09:15 20.25 20.25 20.25 20.25 0.0K
09:20 20.10 20.15 19.98 20.00 1.5K
09:25 20.00 20.25 20.00 20.20 3.4K
09:30 20.05 20.20 20.05 20.20 0.2K
09:35 20.25 20.25 20.25 20.25 0.0K
09:40 20.25 20.25 20.10 20.10 0.9K
09:45 20.25 20.25 20.25 20.25 0.0K
09:50 20.10 20.20 20.10 20.20 1.0K
09:55 20.10 20.10 20.10 20.10 0.7K
10:00 20.20 20.20 20.20 20.20 0.0K
10:05 20.10 20.25 20.10 20.25 0.5K
10:15 20.10 20.10 20.10 20.10 0.1K
10:25 20.25 20.25 20.25 20.25 0.0K
10:35 20.15 20.25 20.15 20.20 2.8K
10:40 20.25 20.25 20.00 20.00 3.2K
10:45 20.15 20.15 20.15 20.15 0.0K
10:50 20.15 20.15 20.15 20.15 0.0K
10:55 20.15 20.15 20.15 20.15 0.0K
11:05 20.15 20.15 20.10 20.15 0.1K
11:10 20.00 20.00 20.00 20.00 0.0K
11:15 20.15 20.15 20.15 20.15 0.1K
11:20 20.15 20.15 20.00 20.00 0.1K
11:25 20.10 20.10 20.00 20.00 0.4K
11:30 20.00 20.10 20.00 20.10 0.0K
11:35 20.00 20.00 20.00 20.00 0.1K
11:40 19.88 19.96 19.82 19.90 3.4K
11:45 19.90 19.92 19.90 19.92 0.1K
11:50 19.96 19.96 19.90 19.90 0.2K
12:00 19.96 19.98 19.96 19.98 0.1K
12:05 19.98 19.98 19.98 19.98 0.0K
12:10 19.98 20.00 19.92 19.92 0.4K
12:15 20.00 20.00 20.00 20.00 0.0K
12:25 20.00 20.00 20.00 20.00 0.0K
12:30 20.00 20.00 20.00 20.00 0.0K
12:35 20.00 20.00 20.00 20.00 0.0K
12:40 19.92 19.92 19.90 19.92 1.9K
12:45 19.96 19.96 19.96 19.96 0.1K
12:50 19.90 19.90 19.88 19.90 1.9K
12:55 19.86 19.86 19.84 19.84 1.4K
13:00 19.90 19.90 19.90 19.90 0.0K
13:05 19.86 19.90 19.86 19.90 0.1K
13:10 19.90 19.90 19.90 19.90 0.1K
13:15 19.88 19.88 19.88 19.88 1.4K
13:20 19.84 19.84 19.82 19.82 0.1K
13:25 19.88 19.88 19.84 19.84 0.1K
13:30 19.88 19.88 19.88 19.88 0.0K
13:35 19.84 19.84 19.84 19.84 0.1K
13:40 19.82 19.88 19.82 19.88 0.2K
13:45 19.90 19.90 19.80 19.90 2.0K
13:55 19.90 19.90 19.90 19.90 0.1K
14:00 19.90 19.90 19.90 19.90 0.0K
14:05 19.90 19.90 19.84 19.84 0.1K
14:10 19.88 19.90 19.84 19.90 0.5K
14:20 19.90 19.90 19.80 19.90 1.2K
14:40 19.90 19.90 19.90 19.90 0.1K
14:45 19.86 19.90 19.84 19.90 0.6K
14:50 19.90 19.90 19.82 19.82 1.3K
14:55 19.86 19.86 19.82 19.82 0.1K
15:00 19.82 19.86 19.82 19.86 0.1K
15:05 19.88 19.90 19.80 19.80 8.3K
15:10 19.80 19.86 19.80 19.86 0.0K
15:15 19.86 19.86 19.86 19.86 0.0K
15:20 19.86 19.86 19.86 19.86 1.0K
15:25 19.86 19.86 19.86 19.86 0.0K
15:35 19.86 19.86 19.86 19.86 0.0K
15:40 19.82 19.82 19.82 19.82 0.0K
15:45 19.86 19.86 19.86 19.86 0.4K
15:55 19.82 19.86 19.82 19.82 0.3K
16:00 19.82 19.86 19.82 19.86 0.0K
16:05 19.86 19.90 19.86 19.90 0.3K
16:10 19.86 19.90 19.86 19.88 0.2K
16:15 19.90 19.90 19.90 19.90 0.0K
16:20 19.90 19.94 19.86 19.94 3.7K
16:25 20.00 20.00 20.00 20.00 0.1K
16:30 20.00 20.00 20.00 20.00 0.0K
16:40 19.94 19.96 19.94 19.96 0.1K
16:45 20.00 20.00 20.00 20.00 0.5K
17:00 19.90 19.90 19.90 19.90 1.8K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available