Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.15 21.40 21.15 21.15 1.9K
09:05 21.15 21.35 21.15 21.35 0.4K
09:15 21.30 21.30 21.15 21.15 0.1K
09:20 21.30 21.30 21.30 21.30 0.0K
09:25 21.30 21.30 21.30 21.30 0.1K
09:30 21.15 21.15 21.15 21.15 0.4K
09:35 21.30 21.30 21.15 21.15 0.1K
09:50 21.15 21.15 21.15 21.15 0.0K
09:55 21.15 21.15 21.15 21.15 0.3K
10:00 21.15 21.15 21.15 21.15 0.1K
10:05 21.20 21.20 21.20 21.20 0.2K
10:10 21.25 21.25 21.15 21.15 0.0K
10:15 21.20 21.20 21.20 21.20 0.1K
10:20 21.15 21.15 21.15 21.15 0.0K
10:25 21.10 21.20 21.10 21.20 0.9K
10:30 21.20 21.20 21.10 21.10 5.8K
10:35 21.10 21.35 21.10 21.35 11.8K
10:40 21.35 21.35 21.35 21.35 0.0K
10:45 21.35 21.35 21.35 21.35 0.5K
10:50 21.25 21.25 21.25 21.25 0.2K
11:15 21.25 21.35 21.25 21.35 0.4K
11:20 21.20 21.40 21.20 21.40 1.1K
11:30 21.40 21.40 21.40 21.40 0.0K
11:35 21.35 21.35 21.15 21.15 2.9K
11:40 21.15 21.15 21.05 21.05 2.4K
11:45 21.05 21.10 21.00 21.10 0.1K
11:50 21.05 21.10 21.05 21.10 0.2K
11:55 21.10 21.10 21.05 21.05 0.1K
12:10 21.10 21.10 21.10 21.10 0.0K
12:15 21.10 21.10 21.10 21.10 0.8K
12:20 21.00 21.10 21.00 21.10 0.1K
12:30 21.10 21.10 21.05 21.10 0.8K
12:35 21.05 21.05 21.05 21.05 0.5K
12:40 20.85 21.05 20.80 20.80 5.9K
12:45 21.00 21.00 21.00 21.00 0.3K
12:50 21.00 21.00 21.00 21.00 0.1K
12:55 20.80 20.80 20.80 20.80 0.0K
13:05 21.00 21.00 21.00 21.00 0.0K
13:10 21.00 21.00 20.85 20.85 0.3K
13:15 20.80 21.00 20.80 21.00 0.0K
13:25 20.95 20.95 20.80 20.80 0.0K
13:30 20.80 20.80 20.80 20.80 0.0K
13:35 20.80 20.80 20.80 20.80 0.1K
13:40 20.80 20.80 20.80 20.80 0.0K
13:45 20.95 20.95 20.75 20.75 1.2K
13:50 20.75 20.75 20.65 20.65 3.2K
14:00 20.75 20.75 20.75 20.75 0.0K
14:05 20.65 20.70 20.60 20.70 1.1K
14:10 20.75 20.75 20.70 20.70 2.5K
14:15 20.60 20.60 20.60 20.60 0.0K
14:20 20.70 20.70 20.65 20.65 0.0K
14:25 20.70 20.70 20.70 20.70 0.0K
14:30 20.60 20.65 20.60 20.60 1.9K
14:35 20.65 20.65 20.65 20.65 0.0K
14:45 20.60 20.60 20.60 20.60 0.2K
14:50 20.55 20.65 20.55 20.60 0.5K
15:05 20.70 20.70 20.70 20.70 0.0K
15:20 20.60 20.60 20.60 20.60 0.0K
15:30 20.60 20.60 20.60 20.60 0.2K
15:35 20.70 20.70 20.70 20.70 0.1K
15:40 20.70 20.70 20.50 20.50 2.9K
15:45 20.55 20.55 20.55 20.55 0.4K
15:50 20.55 20.60 20.50 20.50 0.4K
15:55 20.55 20.55 20.50 20.55 0.7K
16:05 20.55 20.55 20.40 20.50 3.5K
16:10 20.45 20.50 20.45 20.50 1.9K
16:15 20.50 20.55 20.40 20.55 2.8K
16:20 20.55 20.65 20.55 20.55 0.7K
16:25 20.50 20.60 20.50 20.60 2.5K
16:30 20.55 20.60 20.55 20.60 3.3K
16:35 20.55 20.55 20.50 20.55 3.3K
16:40 20.55 20.60 20.55 20.60 2.0K
16:45 20.55 20.65 20.55 20.65 0.7K
17:00 20.50 20.50 20.50 20.50 7.7K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available