Auto Partner

APR
🏛️ poland →
18.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.94 20.00 19.86 19.92 1.8K
09:05 19.86 19.90 19.84 19.90 0.2K
09:10 20.00 20.05 20.00 20.05 1.9K
09:15 20.00 20.00 19.92 19.92 0.8K
09:20 19.94 19.94 19.84 19.92 0.5K
09:25 19.90 19.98 19.90 19.98 0.8K
09:30 19.98 19.98 19.98 19.98 0.1K
09:35 19.98 19.98 19.98 19.98 0.0K
09:40 19.92 20.00 19.90 19.90 5.2K
09:45 19.90 19.98 19.90 19.90 7.7K
09:50 19.90 19.98 19.90 19.98 1.3K
09:55 19.98 19.98 19.92 19.92 0.0K
10:00 19.98 19.98 19.98 19.98 0.0K
10:05 19.94 19.98 19.94 19.94 3.2K
10:10 19.94 19.98 19.94 19.98 0.0K
10:15 19.96 19.96 19.94 19.94 1.2K
10:20 19.92 19.94 19.92 19.94 1.4K
10:25 19.98 19.98 19.98 19.98 0.1K
10:30 20.00 20.00 19.90 19.98 2.6K
10:35 19.94 19.94 19.94 19.94 0.1K
10:45 19.98 19.98 19.98 19.98 0.0K
10:50 19.96 20.00 19.90 19.98 0.5K
11:00 19.90 19.96 19.90 19.96 1.7K
11:10 19.96 19.96 19.96 19.96 0.0K
11:15 19.90 19.96 19.90 19.96 0.7K
11:20 19.92 19.92 19.92 19.92 0.4K
11:25 19.96 19.96 19.92 19.92 0.0K
11:30 19.90 19.90 19.90 19.90 1.0K
11:35 19.90 19.90 19.90 19.90 0.0K
11:45 19.96 19.96 19.96 19.96 0.0K
11:50 19.90 19.90 19.90 19.90 0.0K
11:55 19.92 19.92 19.90 19.90 0.7K
12:00 19.96 19.96 19.96 19.96 0.0K
12:05 19.90 19.90 19.90 19.90 5.4K
12:10 19.90 19.90 19.90 19.90 0.0K
12:15 19.96 19.98 19.90 19.98 1.1K
12:20 19.98 19.98 19.90 19.90 0.1K
12:25 19.98 19.98 19.90 19.90 1.1K
12:30 19.90 19.90 19.90 19.90 0.3K
12:35 19.98 19.98 19.98 19.98 0.0K
12:40 19.98 19.98 19.90 19.90 0.8K
12:45 19.96 19.96 19.96 19.96 0.0K
12:55 19.88 19.88 19.80 19.80 3.0K
13:00 19.78 19.78 19.76 19.76 0.3K
13:05 19.76 19.76 19.76 19.76 0.0K
13:10 19.76 19.76 19.76 19.76 0.4K
13:15 19.78 19.78 19.72 19.72 0.4K
13:20 19.78 19.78 19.78 19.78 0.0K
13:25 19.72 19.78 19.72 19.78 0.1K
13:30 19.78 19.84 19.78 19.84 0.2K
13:35 19.84 19.84 19.74 19.78 0.0K
13:40 19.78 19.80 19.78 19.80 0.1K
13:45 19.84 19.84 19.84 19.84 0.1K
13:50 19.84 19.84 19.84 19.84 0.1K
13:55 19.84 19.86 19.78 19.86 0.4K
14:00 19.78 19.82 19.78 19.82 0.2K
14:10 19.92 19.92 19.92 19.92 0.0K
14:20 19.96 19.96 19.96 19.96 0.0K
14:25 19.90 19.92 19.90 19.92 0.0K
14:30 19.90 19.90 19.90 19.90 0.0K
14:35 19.96 19.96 19.90 19.90 2.6K
14:40 19.90 19.90 19.90 19.90 0.5K
14:50 19.90 19.90 19.90 19.90 0.2K
14:55 19.90 19.90 19.90 19.90 0.0K
15:00 19.90 19.90 19.90 19.90 0.2K
15:05 19.90 19.90 19.90 19.90 0.6K
15:10 19.94 19.94 19.94 19.94 0.1K
15:15 19.90 19.90 19.90 19.90 0.2K
15:20 19.88 19.96 19.88 19.88 2.3K
15:25 19.94 19.94 19.94 19.94 0.0K
15:30 19.94 19.94 19.86 19.86 1.0K
15:35 19.86 19.94 19.80 19.92 2.8K
15:40 19.84 19.84 19.80 19.80 0.3K
15:45 19.78 19.92 19.78 19.82 2.7K
15:50 19.80 19.86 19.80 19.80 5.1K
15:55 19.80 19.80 19.80 19.80 0.4K
16:00 19.78 19.84 19.78 19.84 1.8K
16:05 19.88 19.94 19.88 19.94 0.2K
16:10 19.88 19.96 19.88 19.96 12.7K
16:15 19.92 19.92 19.92 19.92 0.1K
16:20 19.92 19.92 19.92 19.92 0.1K
16:25 19.92 20.00 19.92 20.00 4.4K
16:30 20.05 20.05 20.00 20.00 1.8K
16:35 19.96 19.96 19.94 19.94 0.7K
16:40 19.96 19.98 19.72 19.76 7.4K
16:45 19.76 19.96 19.76 19.96 0.7K
17:00 19.82 19.82 19.82 19.82 3.2K
17:05 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available