Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.95 20.80 20.80 1.1K
09:05 20.80 20.80 20.80 20.80 0.2K
09:10 20.80 20.80 20.75 20.80 1.3K
09:15 20.70 20.70 20.70 20.70 0.0K
09:20 20.80 20.85 20.80 20.85 0.3K
09:30 20.85 20.85 20.80 20.80 0.2K
09:35 20.70 20.75 20.70 20.75 0.3K
09:40 20.75 20.80 20.70 20.70 0.3K
09:50 20.80 20.80 20.60 20.60 1.6K
09:55 20.75 20.75 20.75 20.75 0.0K
10:00 20.65 20.70 20.60 20.60 0.2K
10:20 20.75 20.75 20.75 20.75 0.0K
10:25 20.75 20.75 20.75 20.75 0.0K
10:30 20.70 20.70 20.65 20.65 0.2K
10:50 20.50 20.70 20.50 20.60 4.3K
10:55 20.60 20.60 20.60 20.60 0.0K
11:00 20.70 20.70 20.50 20.60 1.0K
11:05 20.55 20.55 20.50 20.55 1.4K
11:10 20.55 20.60 20.55 20.60 1.0K
11:15 20.50 20.60 20.50 20.60 0.2K
11:20 20.60 20.60 20.60 20.60 0.0K
11:30 20.60 20.60 20.45 20.45 0.3K
11:40 20.50 20.60 20.50 20.60 0.1K
11:55 20.60 21.20 20.60 21.20 8.1K
12:05 21.00 21.00 20.75 20.75 2.6K
12:10 20.70 20.85 20.70 20.85 0.2K
12:15 20.80 20.80 20.80 20.80 0.1K
12:20 20.80 20.80 20.80 20.80 0.1K
12:25 20.70 20.70 20.70 20.70 0.0K
12:30 20.80 20.80 20.80 20.80 0.0K
12:35 20.70 20.70 20.70 20.70 0.4K
12:40 20.70 20.70 20.70 20.70 0.0K
12:45 20.65 20.65 20.65 20.65 0.1K
12:50 20.65 20.75 20.65 20.75 0.2K
13:00 20.80 20.80 20.70 20.75 0.2K
13:15 20.65 20.70 20.60 20.60 0.1K
13:20 20.70 20.70 20.65 20.65 0.0K
13:25 20.75 20.75 20.75 20.75 0.1K
13:30 20.65 20.65 20.65 20.65 0.1K
13:40 20.70 20.70 20.65 20.65 0.7K
13:50 20.60 20.60 20.60 20.60 0.1K
14:00 20.60 20.70 20.55 20.55 0.2K
14:10 20.55 20.60 20.55 20.60 0.2K
14:20 20.60 20.60 20.60 20.60 0.1K
14:25 20.65 20.65 20.55 20.55 0.1K
14:30 20.55 20.60 20.55 20.60 0.2K
14:35 20.65 20.65 20.65 20.65 0.0K
14:55 20.65 20.65 20.65 20.65 0.0K
15:10 20.65 20.70 20.65 20.70 0.3K
15:15 20.65 20.65 20.55 20.55 0.2K
15:25 20.60 20.60 20.60 20.60 0.4K
15:30 20.60 20.60 20.50 20.50 0.4K
15:40 20.60 20.60 20.60 20.60 0.0K
15:55 20.45 20.55 20.45 20.55 2.0K
16:00 20.45 20.45 20.45 20.45 0.2K
16:05 20.55 20.55 20.55 20.55 0.1K
16:10 20.45 20.45 20.45 20.45 0.0K
16:15 20.55 20.55 20.50 20.50 0.5K
16:20 20.55 20.55 20.55 20.55 0.0K
16:25 20.55 20.55 20.55 20.55 0.1K
16:30 20.45 20.50 20.30 20.40 11.3K
16:35 20.45 20.45 20.40 20.40 0.7K
16:40 20.40 20.45 20.40 20.45 1.1K
16:45 20.35 20.35 20.25 20.30 1.0K
17:00 20.45 20.45 20.45 20.45 4.0K
17:05 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available