Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.45 20.45 20.30 20.35 0.6K
09:05 20.45 20.45 20.30 20.45 2.5K
09:10 20.50 20.50 20.35 20.35 0.4K
09:15 20.35 20.40 20.30 20.30 0.4K
09:20 20.30 20.35 20.20 20.20 1.1K
09:25 20.20 20.20 20.20 20.20 1.2K
09:30 20.25 20.30 20.25 20.30 0.1K
09:35 20.15 20.25 20.15 20.25 0.5K
09:40 20.25 20.25 20.20 20.20 0.7K
09:45 20.20 20.25 20.15 20.25 0.6K
09:50 20.15 20.15 20.15 20.15 2.2K
09:55 20.15 20.20 20.15 20.20 0.3K
10:00 20.20 20.25 20.20 20.20 0.5K
10:05 20.25 20.25 20.25 20.25 0.3K
10:10 20.20 20.25 20.20 20.20 0.2K
10:15 20.20 20.20 20.10 20.10 4.3K
10:20 20.05 20.10 20.00 20.10 5.5K
10:25 20.05 20.05 20.00 20.05 4.1K
10:30 20.10 20.10 20.10 20.10 0.8K
10:35 20.10 20.10 20.00 20.00 0.5K
10:40 20.10 20.10 20.10 20.10 0.3K
10:45 20.05 20.10 20.00 20.10 0.8K
10:50 20.00 20.10 20.00 20.10 0.4K
10:55 20.10 20.10 20.10 20.10 0.2K
11:00 20.10 20.10 20.05 20.05 0.0K
11:05 20.10 20.10 20.10 20.10 0.5K
11:10 20.15 20.15 20.15 20.15 2.4K
11:15 20.25 20.30 20.15 20.30 0.3K
11:20 20.15 20.30 20.15 20.30 0.0K
11:25 20.30 20.30 20.30 20.30 0.1K
11:30 20.15 20.15 20.15 20.15 0.6K
11:35 20.30 20.30 20.20 20.20 0.0K
11:40 20.15 20.20 20.15 20.20 0.3K
11:45 20.30 20.30 20.30 20.30 0.1K
11:55 20.30 20.30 20.25 20.25 0.1K
12:00 20.20 20.25 20.20 20.25 0.2K
12:05 20.20 20.20 20.20 20.20 0.1K
12:15 20.15 20.15 20.15 20.15 0.4K
12:20 20.15 20.25 20.15 20.15 0.0K
12:25 20.20 20.20 20.15 20.15 0.1K
12:30 20.05 20.15 20.05 20.10 113.4K
12:40 20.10 20.10 20.05 20.10 0.4K
12:45 20.15 20.15 20.15 20.15 0.0K
12:55 20.15 20.15 20.15 20.15 0.2K
13:00 20.10 20.20 20.10 20.20 0.6K
13:05 20.20 20.20 20.20 20.20 0.0K
13:10 20.20 20.25 20.20 20.25 0.7K
13:25 20.15 20.25 20.15 20.25 0.2K
13:40 20.25 20.25 20.25 20.25 0.0K
13:45 20.15 20.15 20.15 20.15 0.2K
13:55 20.15 20.15 20.15 20.15 0.1K
14:00 20.25 20.25 20.20 20.20 0.0K
14:05 20.15 20.15 20.15 20.15 0.0K
14:10 20.15 20.15 20.15 20.15 0.1K
14:15 20.15 20.25 20.15 20.25 7.2K
14:20 20.25 20.25 20.25 20.25 0.2K
14:25 20.30 20.30 20.30 20.30 0.3K
14:30 20.25 20.25 20.25 20.25 0.1K
14:35 20.30 20.30 20.30 20.30 0.0K
14:45 20.45 20.45 20.40 20.40 8.7K
14:55 20.35 20.40 20.35 20.35 0.5K
15:00 20.35 20.35 20.35 20.35 0.3K
15:10 20.40 20.40 20.40 20.40 0.1K
15:15 20.40 20.40 20.30 20.30 0.0K
15:20 20.30 20.30 20.30 20.30 0.1K
15:25 20.30 20.30 20.30 20.30 0.1K
15:30 20.30 20.30 20.30 20.30 0.1K
15:35 20.35 20.40 20.35 20.35 0.1K
15:40 20.35 20.40 20.25 20.25 1.6K
15:45 20.25 20.25 20.25 20.25 0.1K
15:50 20.25 20.30 20.25 20.30 0.1K
15:55 20.25 20.25 20.25 20.25 0.1K
16:05 20.20 20.25 20.15 20.25 0.5K
16:10 20.30 20.30 20.30 20.30 0.9K
16:15 20.25 20.25 20.25 20.25 0.3K
16:20 20.25 20.25 20.25 20.25 0.2K
16:25 20.30 20.30 20.30 20.30 0.2K
16:30 20.30 20.30 20.30 20.30 0.0K
16:35 20.30 20.30 20.30 20.30 0.0K
16:40 20.30 20.35 20.20 20.35 0.6K
16:45 20.25 20.35 20.20 20.20 0.3K
17:00 20.20 20.20 20.20 20.20 0.4K
17:05 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available