Auto Partner

APR
🏛️ poland →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.78 18.78 17.90 17.98 38.6K
09:05 18.00 18.00 17.94 17.98 4.5K
09:10 17.98 18.00 17.94 18.00 6.8K
09:15 17.98 18.00 17.98 18.00 8.5K
09:20 18.00 18.00 17.98 18.00 17.7K
09:25 17.98 18.00 17.98 18.00 5.2K
09:30 18.00 18.00 17.94 17.98 4.3K
09:35 17.98 18.00 17.98 18.00 2.3K
09:40 18.00 18.04 17.94 18.00 4.9K
09:45 17.94 17.94 17.64 17.90 17.4K
09:50 17.90 17.94 17.90 17.90 3.8K
09:55 17.90 17.94 17.72 17.72 4.3K
10:00 17.70 17.84 17.70 17.84 0.9K
10:05 17.82 17.98 17.82 17.98 0.8K
10:10 17.98 18.00 17.88 17.88 1.5K
10:15 17.88 17.90 17.76 17.90 2.3K
10:20 17.90 17.90 17.78 17.82 0.7K
10:25 17.82 17.90 17.82 17.88 1.6K
10:30 17.88 17.92 17.84 17.92 4.8K
10:35 17.92 18.00 17.90 17.90 1.4K
10:40 17.98 18.00 17.90 17.98 2.9K
10:45 17.98 18.00 17.94 17.94 1.3K
10:50 17.96 18.00 17.96 18.00 0.3K
10:55 18.00 18.00 17.98 18.00 2.7K
11:00 18.00 18.00 18.00 18.00 15.8K
11:05 18.00 18.00 18.00 18.00 4.1K
11:10 17.98 18.00 17.98 18.00 17.3K
11:15 18.00 18.04 18.00 18.04 4.8K
11:20 18.04 18.04 17.96 17.96 3.6K
11:25 17.96 18.02 17.96 18.00 0.5K
11:30 18.00 18.04 18.00 18.04 0.3K
11:35 18.04 18.04 17.96 17.96 8.5K
11:40 18.04 18.04 18.04 18.04 0.1K
11:45 18.06 18.06 17.98 17.98 1.7K
11:50 17.96 17.96 17.94 17.94 3.2K
11:55 17.90 17.98 17.90 17.98 0.5K
12:00 17.98 17.98 17.98 17.98 0.2K
12:05 17.98 17.98 17.98 17.98 0.7K
12:10 17.94 17.94 17.94 17.94 0.3K
12:15 17.96 18.00 17.96 17.98 1.0K
12:20 17.98 18.00 17.96 18.00 1.1K
12:25 17.98 18.00 17.98 18.00 1.1K
12:30 18.00 18.00 17.96 18.00 17.4K
12:35 17.98 18.00 17.98 17.98 1.3K
12:40 18.00 18.00 18.00 18.00 50.5K
12:45 18.00 18.02 18.00 18.00 4.7K
12:50 17.98 18.00 17.98 17.98 2.0K
12:55 18.00 18.06 17.98 18.06 62.4K
13:00 18.08 18.20 18.08 18.20 69.6K
13:05 18.12 18.12 18.12 18.12 5.7K
13:10 18.12 18.12 18.12 18.12 4.0K
13:15 18.12 18.12 18.12 18.12 4.6K
13:20 18.12 18.30 18.12 18.18 8.6K
13:25 18.20 18.30 18.20 18.30 11.8K
13:30 18.38 18.60 18.38 18.60 28.6K
13:35 18.60 18.60 18.48 18.48 1.9K
13:40 18.48 18.80 18.48 18.78 53.1K
13:45 18.78 18.78 18.62 18.74 2.0K
13:50 18.74 18.78 18.66 18.66 5.3K
13:55 18.60 18.76 18.60 18.76 42.0K
14:00 18.76 18.96 18.62 18.92 5.0K
14:05 18.88 18.94 18.78 18.88 2.5K
14:10 18.90 19.00 18.84 19.00 6.6K
14:15 19.00 19.16 18.94 19.10 3.0K
14:20 19.08 19.08 18.94 19.00 1.8K
14:25 19.00 19.00 19.00 19.00 0.0K
14:30 19.00 19.02 18.88 19.02 1.7K
14:35 19.02 19.02 18.92 18.98 1.5K
14:40 18.96 18.98 18.90 18.94 2.4K
14:45 19.00 19.08 18.98 19.04 3.4K
14:50 19.08 19.08 19.00 19.00 2.5K
14:55 19.00 19.04 18.96 19.04 1.4K
15:00 19.04 19.06 19.00 19.06 1.6K
15:05 19.10 19.10 19.00 19.02 3.5K
15:10 19.08 19.08 19.02 19.02 0.5K
15:15 19.08 19.08 19.00 19.00 1.4K
15:20 19.08 19.08 19.02 19.02 0.8K
15:25 19.08 19.16 19.04 19.12 16.6K
15:30 19.16 19.24 19.16 19.24 3.9K
15:35 19.20 19.26 19.18 19.20 1.5K
15:40 19.20 19.24 19.20 19.24 68.6K
15:45 19.22 19.22 19.20 19.20 12.0K
15:50 19.20 19.26 19.18 19.20 3.3K
15:55 19.24 19.30 19.20 19.28 4.1K
16:00 19.24 19.26 19.24 19.24 1.0K
16:05 19.24 19.24 19.20 19.22 11.8K
16:10 19.24 19.32 19.24 19.32 7.9K
16:15 19.32 19.32 19.26 19.26 4.8K
16:20 19.26 19.34 19.26 19.34 7.4K
16:25 19.36 19.42 19.34 19.34 5.7K
16:30 19.32 19.36 19.32 19.36 1.2K
16:35 19.36 19.36 19.34 19.36 2.0K
16:40 19.32 19.52 19.32 19.52 5.0K
16:45 19.52 19.58 19.40 19.46 9.1K
17:00 19.46 19.46 19.46 19.46 7.5K
17:05 19.46 19.46 19.46 19.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available