2,508.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.8K |
| 09:15 | 1,976.00 | 1,986.00 | 1,976.00 | 1,986.00 | 0.2K |
| 09:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 09:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:15 | 1,975.00 | 1,979.00 | 1,975.00 | 1,979.00 | 0.5K |
| 10:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.4K |
| 10:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 10:50 | 1,954.00 | 1,979.00 | 1,954.00 | 1,979.00 | 0.7K |
| 12:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 13:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.4K |
| 14:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1.3K |
| 15:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |