2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.5K |
| 09:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 09:10 | 1,884.00 | 1,925.00 | 1,884.00 | 1,925.00 | 0.5K |
| 12:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 12:45 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 13:05 | 1,874.00 | 1,874.00 | 1,865.00 | 1,866.00 | 1.4K |
| 13:20 | 1,861.00 | 1,876.00 | 1,861.00 | 1,876.00 | 0.4K |
| 13:35 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 13:50 | 1,861.00 | 1,907.00 | 1,861.00 | 1,907.00 | 0.8K |
| 14:40 | 1,867.00 | 1,872.00 | 1,867.00 | 1,872.00 | 0.3K |
| 15:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |