2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 12:30 | 1,894.00 | 1,894.00 | 1,866.00 | 1,866.00 | 1.4K |
| 13:05 | 1,870.00 | 1,870.00 | 1,863.00 | 1,863.00 | 0.2K |
| 13:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 13:40 | 1,862.00 | 1,872.00 | 1,862.00 | 1,872.00 | 0.2K |
| 14:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 14:10 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 14:20 | 1,860.00 | 1,860.00 | 1,851.00 | 1,851.00 | 1.2K |
| 14:25 | 1,852.00 | 1,857.00 | 1,852.00 | 1,857.00 | 0.5K |
| 14:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 14:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 15:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |