2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.1K |
| 09:20 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 0.2K |
| 09:35 | 1,859.00 | 1,859.00 | 1,841.00 | 1,841.00 | 0.3K |
| 09:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 11:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 11:25 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 0.2K |
| 12:30 | 1,850.00 | 1,861.00 | 1,850.00 | 1,861.00 | 0.7K |
| 12:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.4K |
| 13:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 13:45 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 14:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.7K |
| 14:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:50 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 14:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |