2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1.0K |
| 09:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 09:55 | 1,864.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1.9K |
| 10:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 11:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 11:05 | 1,859.00 | 1,862.00 | 1,859.00 | 1,859.00 | 0.6K |
| 12:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.5K |
| 12:50 | 1,862.00 | 1,865.00 | 1,862.00 | 1,865.00 | 1.0K |
| 13:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 13:45 | 1,860.00 | 1,864.00 | 1,860.00 | 1,864.00 | 0.2K |
| 14:50 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 14:55 | 1,859.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.3K |
| 15:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |