2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 09:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 11:15 | 1,858.00 | 1,862.00 | 1,858.00 | 1,862.00 | 1.1K |
| 11:20 | 1,862.00 | 1,868.00 | 1,862.00 | 1,868.00 | 0.3K |
| 12:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 13:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 13:45 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 14:30 | 1,859.00 | 1,865.00 | 1,859.00 | 1,865.00 | 0.9K |
| 14:40 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.2K |
| 15:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |