2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.7K |
| 09:15 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 09:35 | 1,860.00 | 1,868.00 | 1,860.00 | 1,868.00 | 0.2K |
| 10:45 | 1,868.00 | 1,873.00 | 1,868.00 | 1,873.00 | 0.8K |
| 10:55 | 1,869.00 | 1,870.00 | 1,869.00 | 1,870.00 | 0.3K |
| 11:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 12:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 14:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 14:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 14:50 | 1,860.00 | 1,867.00 | 1,860.00 | 1,867.00 | 0.5K |
| 14:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.5K |
| 15:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |