2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,865.00 | 1,859.00 | 1,865.00 | 1.1K |
| 09:05 | 1,858.00 | 1,858.00 | 1,855.00 | 1,855.00 | 0.3K |
| 09:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:25 | 1,858.00 | 1,858.00 | 1,855.00 | 1,855.00 | 2.3K |
| 09:50 | 1,856.00 | 1,861.00 | 1,856.00 | 1,861.00 | 0.2K |
| 10:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 12:40 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 12:45 | 1,866.00 | 1,866.00 | 1,862.00 | 1,862.00 | 0.3K |
| 13:05 | 1,861.00 | 1,867.00 | 1,860.00 | 1,860.00 | 4.4K |
| 13:10 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.2K |
| 13:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.3K |
| 13:40 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.4K |
| 13:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 14:20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:25 | 1,853.00 | 1,859.00 | 1,846.00 | 1,846.00 | 3.8K |
| 14:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 14:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 15:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |