2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 1.5K |
| 09:05 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 1.2K |
| 09:10 | 1,852.00 | 1,854.00 | 1,851.00 | 1,851.00 | 1.7K |
| 09:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 09:35 | 1,860.00 | 1,860.00 | 1,852.00 | 1,852.00 | 0.4K |
| 10:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:55 | 1,861.00 | 1,865.00 | 1,861.00 | 1,865.00 | 1.0K |
| 11:00 | 1,860.00 | 1,860.00 | 1,858.00 | 1,858.00 | 1.0K |
| 11:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 11:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:55 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 13:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:15 | 1,860.00 | 1,863.00 | 1,860.00 | 1,863.00 | 1.1K |
| 14:25 | 1,855.00 | 1,862.00 | 1,855.00 | 1,859.00 | 1.3K |
| 14:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 14:45 | 1,850.00 | 1,859.00 | 1,846.00 | 1,854.00 | 4.0K |
| 14:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.6K |