2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 09:25 | 1,850.00 | 1,850.00 | 1,842.00 | 1,850.00 | 0.4K |
| 09:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.8K |
| 10:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 10:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:50 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:55 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 11:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 12:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:00 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 0.4K |
| 13:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.6K |
| 13:45 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 0.2K |
| 14:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 14:15 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 14:30 | 1,858.00 | 1,858.00 | 1,845.00 | 1,845.00 | 0.2K |
| 14:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 14:55 | 1,847.00 | 1,859.00 | 1,847.00 | 1,859.00 | 0.4K |
| 15:00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |