2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.5K |
| 09:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:40 | 1,808.00 | 1,817.00 | 1,808.00 | 1,817.00 | 0.3K |
| 10:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 10:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:50 | 1,806.00 | 1,819.00 | 1,806.00 | 1,819.00 | 0.5K |
| 12:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:20 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 13:35 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:40 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 2.8K |
| 13:45 | 1,800.00 | 1,809.00 | 1,800.00 | 1,808.00 | 1.4K |
| 14:05 | 1,808.00 | 1,815.00 | 1,808.00 | 1,815.00 | 0.2K |
| 14:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 14:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:35 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 15:20 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 15:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |