2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 09:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.6K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 10:45 | 1,799.00 | 1,813.00 | 1,799.00 | 1,813.00 | 0.2K |
| 10:55 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 11:00 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.5K |
| 12:30 | 1,801.00 | 1,804.00 | 1,801.00 | 1,804.00 | 0.2K |
| 12:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 13:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 13:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 15:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:20 | 1,799.00 | 1,800.00 | 1,788.00 | 1,800.00 | 0.3K |
| 15:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.9K |