2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,799.00 | 1,807.00 | 1,799.00 | 1,807.00 | 0.5K |
| 09:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 09:30 | 1,795.00 | 1,807.00 | 1,795.00 | 1,807.00 | 1.0K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.4K |
| 10:15 | 1,790.00 | 1,799.00 | 1,790.00 | 1,799.00 | 0.6K |
| 10:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:55 | 1,787.00 | 1,798.00 | 1,787.00 | 1,798.00 | 0.5K |
| 11:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 11:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.3K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:30 | 1,798.00 | 1,799.00 | 1,787.00 | 1,787.00 | 1.7K |
| 13:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:25 | 1,800.00 | 1,800.00 | 1,789.00 | 1,789.00 | 0.2K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |