2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,780.00 | 1,765.00 | 1,778.00 | 7.7K |
| 09:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 09:15 | 1,784.00 | 1,788.00 | 1,770.00 | 1,774.00 | 0.6K |
| 09:20 | 1,771.00 | 1,778.00 | 1,766.00 | 1,778.00 | 0.4K |
| 09:35 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 09:40 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 09:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:55 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:15 | 1,780.00 | 1,799.00 | 1,780.00 | 1,799.00 | 0.5K |
| 10:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 12:30 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.3K |
| 13:05 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.2K |
| 13:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 13:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 15:10 | 1,789.00 | 1,794.00 | 1,789.00 | 1,794.00 | 0.2K |
| 15:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.5K |