2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 09:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 09:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 09:40 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.2K |
| 10:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 10:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 13:05 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:25 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.2K |
| 13:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.3K |
| 14:50 | 1,795.00 | 1,799.00 | 1,795.00 | 1,799.00 | 0.4K |
| 15:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |