2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.4K |
| 09:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:20 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 09:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.3K |
| 09:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 10:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:50 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 0.2K |
| 11:00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 11:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 12:30 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.3K |
| 12:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 13:00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 13:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:55 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.4K |
| 14:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 14:50 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.2K |
| 15:05 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 15:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |