2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,767.00 | 1,746.00 | 1,767.00 | 1.6K |
| 09:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 09:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:35 | 1,750.00 | 1,764.00 | 1,750.00 | 1,764.00 | 0.5K |
| 11:00 | 1,764.00 | 1,764.00 | 1,752.00 | 1,753.00 | 0.4K |
| 11:05 | 1,753.00 | 1,761.00 | 1,751.00 | 1,755.00 | 1.1K |
| 11:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 12:30 | 1,762.00 | 1,762.00 | 1,757.00 | 1,757.00 | 0.4K |
| 12:35 | 1,751.00 | 1,762.00 | 1,751.00 | 1,762.00 | 0.4K |
| 13:05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:20 | 1,751.00 | 1,758.00 | 1,751.00 | 1,758.00 | 0.3K |
| 15:05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 15:20 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 0.3K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.9K |