2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,764.00 | 1,747.00 | 1,764.00 | 1.3K |
| 10:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 10:40 | 1,751.00 | 1,758.00 | 1,751.00 | 1,758.00 | 0.2K |
| 11:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 12:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 12:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 12:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 12:55 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 0.4K |
| 13:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.4K |
| 13:10 | 1,736.00 | 1,742.00 | 1,736.00 | 1,736.00 | 0.3K |
| 13:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:55 | 1,733.00 | 1,733.00 | 1,731.00 | 1,731.00 | 0.3K |
| 14:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:15 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.2K |
| 14:20 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.4K |
| 14:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 14:55 | 1,735.00 | 1,742.00 | 1,735.00 | 1,742.00 | 0.2K |
| 15:10 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 15:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |