2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,734.00 | 1,755.00 | 1,734.00 | 1,755.00 | 0.8K |
| 09:10 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 09:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.5K |
| 09:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 10:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:25 | 1,734.00 | 1,740.00 | 1,734.00 | 1,740.00 | 0.2K |
| 10:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 12:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 13:05 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:20 | 1,736.00 | 1,736.00 | 1,735.00 | 1,735.00 | 0.2K |
| 13:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:15 | 1,740.00 | 1,744.00 | 1,740.00 | 1,744.00 | 0.4K |
| 14:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.4K |