2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 09:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 09:10 | 1,727.00 | 1,730.00 | 1,726.00 | 1,728.00 | 0.5K |
| 09:20 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.4K |
| 09:30 | 1,716.00 | 1,743.00 | 1,716.00 | 1,743.00 | 1.8K |
| 09:35 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.5K |
| 10:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 11:15 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.4K |
| 12:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:55 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.3K |
| 15:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |