2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:40 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 10:50 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 11:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 12:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 13:05 | 1,723.00 | 1,729.00 | 1,723.00 | 1,729.00 | 0.2K |
| 13:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:45 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 14:50 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 15:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |