2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,717.00 | 1,717.00 | 1,716.00 | 1,716.00 | 0.2K |
| 09:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.4K |
| 09:50 | 1,716.00 | 1,719.00 | 1,716.00 | 1,719.00 | 0.2K |
| 10:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 12:40 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 12:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 13:35 | 1,719.00 | 1,719.00 | 1,708.00 | 1,708.00 | 3.2K |
| 13:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 14:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:55 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 0.2K |
| 15:00 | 1,721.00 | 1,729.00 | 1,721.00 | 1,729.00 | 0.4K |
| 15:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |