2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.3K |
| 09:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 09:35 | 1,733.00 | 1,773.00 | 1,733.00 | 1,773.00 | 1.5K |
| 09:40 | 1,731.00 | 1,749.00 | 1,731.00 | 1,749.00 | 0.6K |
| 10:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 10:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 10:50 | 1,746.00 | 1,749.00 | 1,746.00 | 1,749.00 | 0.3K |
| 12:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 12:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:35 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 13:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 14:45 | 1,755.00 | 1,758.00 | 1,755.00 | 1,758.00 | 0.2K |
| 15:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 15:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.6K |