2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 09:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 09:35 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 09:40 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.3K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:40 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 12:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 13:20 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 13:55 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.3K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |