2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,813.00 | 1,800.00 | 1,813.00 | 2.7K |
| 09:05 | 1,794.00 | 1,807.00 | 1,794.00 | 1,807.00 | 0.7K |
| 09:20 | 1,799.00 | 1,803.00 | 1,799.00 | 1,803.00 | 0.3K |
| 09:25 | 1,784.00 | 1,800.00 | 1,784.00 | 1,800.00 | 1.4K |
| 09:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:35 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.3K |
| 09:50 | 1,755.00 | 1,779.00 | 1,754.00 | 1,759.00 | 8.6K |
| 09:55 | 1,760.00 | 1,800.00 | 1,760.00 | 1,780.00 | 8.3K |
| 10:00 | 1,780.00 | 1,810.00 | 1,780.00 | 1,782.00 | 2.4K |
| 10:15 | 1,779.00 | 1,810.00 | 1,779.00 | 1,810.00 | 1.2K |
| 10:45 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 12:55 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.2K |
| 13:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:45 | 1,796.00 | 1,805.00 | 1,796.00 | 1,805.00 | 0.2K |
| 15:00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 15:20 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.6K |
| 15:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |