2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,809.00 | 1,834.00 | 1,802.00 | 1,804.00 | 2.5K |
| 09:20 | 1,826.00 | 1,835.00 | 1,826.00 | 1,835.00 | 0.5K |
| 09:30 | 1,802.00 | 1,833.00 | 1,802.00 | 1,833.00 | 0.7K |
| 09:45 | 1,833.00 | 1,834.00 | 1,805.00 | 1,834.00 | 0.3K |
| 10:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 10:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 10:45 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 11:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 11:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 12:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 12:40 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 12:45 | 1,827.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.3K |
| 13:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 13:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 14:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 14:15 | 1,821.00 | 1,826.00 | 1,821.00 | 1,826.00 | 0.2K |
| 14:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 15:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |