2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 0.6K |
| 09:20 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.2K |
| 10:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 11:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 11:05 | 1,823.00 | 1,829.00 | 1,823.00 | 1,829.00 | 0.4K |
| 12:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 13:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:55 | 1,805.00 | 1,823.00 | 1,805.00 | 1,823.00 | 0.3K |
| 14:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 14:15 | 1,800.00 | 1,821.00 | 1,800.00 | 1,821.00 | 0.8K |
| 15:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 15:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |