2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:25 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.3K |
| 10:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:45 | 1,819.00 | 1,829.00 | 1,819.00 | 1,829.00 | 0.2K |
| 13:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 14:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 14:10 | 1,822.00 | 1,829.00 | 1,822.00 | 1,829.00 | 0.3K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |