2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,819.00 | 1,819.00 | 1,818.00 | 1,818.00 | 0.5K |
| 09:15 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 0.4K |
| 10:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:15 | 1,825.00 | 1,834.00 | 1,825.00 | 1,834.00 | 0.8K |
| 11:20 | 1,821.00 | 1,846.00 | 1,821.00 | 1,846.00 | 1.4K |
| 11:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 13:45 | 1,824.00 | 1,838.00 | 1,824.00 | 1,838.00 | 0.3K |
| 14:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:50 | 1,819.00 | 1,839.00 | 1,819.00 | 1,839.00 | 0.6K |
| 15:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.7K |