2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 09:20 | 1,814.00 | 1,830.00 | 1,814.00 | 1,830.00 | 0.4K |
| 09:25 | 1,835.00 | 1,839.00 | 1,813.00 | 1,839.00 | 0.6K |
| 09:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 11:15 | 1,817.00 | 1,829.00 | 1,817.00 | 1,829.00 | 0.2K |
| 12:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 13:45 | 1,812.00 | 1,834.00 | 1,812.00 | 1,834.00 | 0.4K |
| 14:05 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 15:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.4K |
| 15:20 | 1,812.00 | 1,828.00 | 1,812.00 | 1,828.00 | 0.6K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |