2,501.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,259.00 | 2,259.00 | 2,256.00 | 2,256.00 | 1.4K |
| 09:05 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 09:10 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.1K |
| 09:25 | 2,248.00 | 2,248.00 | 2,247.00 | 2,247.00 | 1.3K |
| 09:40 | 2,249.00 | 2,250.00 | 2,249.00 | 2,250.00 | 0.3K |
| 09:45 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 10:00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.3K |
| 10:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 10:25 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 10:35 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.3K |
| 10:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 10:55 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 11:20 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.1K |
| 12:30 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.2K |
| 12:40 | 2,254.00 | 2,257.00 | 2,254.00 | 2,257.00 | 0.2K |
| 12:45 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 13:05 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 14:10 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.3K |
| 14:15 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.2K |
| 14:20 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 14:30 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.3K |
| 15:30 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.6K |