Auto Server

5589
🏛️ japan →
2,501.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,178.00 2,178.00 2,178.00 2,178.00 0.6K
09:10 2,170.00 2,179.00 2,170.00 2,179.00 0.4K
09:20 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
09:35 2,187.00 2,187.00 2,187.00 2,187.00 0.3K
09:50 2,190.00 2,190.00 2,187.00 2,187.00 0.4K
10:10 2,183.00 2,183.00 2,183.00 2,183.00 0.2K
12:30 2,189.00 2,190.00 2,189.00 2,190.00 0.3K
12:35 2,190.00 2,190.00 2,189.00 2,189.00 0.2K
12:40 2,186.00 2,186.00 2,186.00 2,186.00 0.2K
12:45 2,193.00 2,193.00 2,193.00 2,193.00 0.2K
12:55 2,196.00 2,196.00 2,185.00 2,185.00 0.3K
13:40 2,185.00 2,193.00 2,185.00 2,193.00 0.5K
13:50 2,188.00 2,188.00 2,188.00 2,188.00 0.3K
13:55 2,185.00 2,188.00 2,185.00 2,188.00 0.4K
14:00 2,189.00 2,189.00 2,188.00 2,188.00 0.3K
14:05 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
14:15 2,194.00 2,194.00 2,194.00 2,194.00 0.1K
14:20 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
14:30 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
14:40 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
14:45 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
14:50 2,187.00 2,190.00 2,187.00 2,190.00 0.3K
14:55 2,188.00 2,188.00 2,188.00 2,188.00 0.1K
15:00 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
15:05 2,190.00 2,190.00 2,183.00 2,183.00 0.4K
15:15 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
15:20 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
15:30 2,202.00 2,202.00 2,202.00 2,202.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available