2,501.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,440.00 | 2,443.00 | 2,434.00 | 2,443.00 | 2.3K |
| 09:05 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 09:15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.2K |
| 09:20 | 2,421.00 | 2,421.00 | 2,413.00 | 2,413.00 | 0.8K |
| 09:30 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 09:40 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 09:55 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.2K |
| 10:00 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 10:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 10:10 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 10:15 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 10:20 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 10:25 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.2K |
| 10:35 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 10:50 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 10:55 | 2,434.00 | 2,434.00 | 2,433.00 | 2,433.00 | 0.2K |
| 12:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.5K |
| 12:35 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 12:45 | 2,435.00 | 2,436.00 | 2,435.00 | 2,435.00 | 0.3K |
| 13:20 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 13:30 | 2,438.00 | 2,438.00 | 2,437.00 | 2,437.00 | 0.2K |
| 13:55 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.8K |
| 14:00 | 2,440.00 | 2,442.00 | 2,436.00 | 2,436.00 | 0.3K |
| 14:35 | 2,436.00 | 2,440.00 | 2,436.00 | 2,440.00 | 0.2K |
| 14:55 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 15:30 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.4K |