Auto Server

5589
🏛️ japan →
2,501.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,446.00 2,446.00 2,436.00 2,436.00 0.6K
09:05 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
09:10 2,450.00 2,460.00 2,450.00 2,451.00 1.9K
09:15 2,463.00 2,463.00 2,463.00 2,463.00 0.4K
09:20 2,466.00 2,475.00 2,466.00 2,475.00 1.3K
09:25 2,480.00 2,480.00 2,469.00 2,469.00 0.4K
09:30 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
09:35 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
09:40 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
09:45 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
09:50 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
09:55 2,467.00 2,467.00 2,467.00 2,467.00 0.2K
10:00 2,463.00 2,463.00 2,462.00 2,462.00 0.2K
10:05 2,458.00 2,458.00 2,456.00 2,456.00 0.4K
10:10 2,449.00 2,452.00 2,449.00 2,452.00 0.6K
10:20 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
10:45 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
10:55 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
11:00 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
11:05 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
11:10 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
11:15 2,440.00 2,445.00 2,438.00 2,438.00 0.4K
11:20 2,425.00 2,425.00 2,425.00 2,425.00 0.3K
12:30 2,425.00 2,425.00 2,417.00 2,420.00 2.3K
12:35 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
12:40 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
12:45 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
13:10 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
13:40 2,434.00 2,434.00 2,434.00 2,434.00 0.5K
13:45 2,437.00 2,441.00 2,437.00 2,441.00 0.7K
14:00 2,432.00 2,432.00 2,432.00 2,432.00 0.3K
14:50 2,433.00 2,433.00 2,433.00 2,433.00 0.3K
15:05 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
15:20 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
15:30 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available