2,501.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.9K |
| 09:05 | 2,526.00 | 2,526.00 | 2,502.00 | 2,503.00 | 1.9K |
| 09:10 | 2,503.00 | 2,503.00 | 2,483.00 | 2,483.00 | 1.9K |
| 09:15 | 2,495.00 | 2,495.00 | 2,480.00 | 2,494.00 | 0.8K |
| 09:20 | 2,494.00 | 2,499.00 | 2,494.00 | 2,499.00 | 0.4K |
| 09:30 | 2,509.00 | 2,512.00 | 2,509.00 | 2,512.00 | 0.5K |
| 09:45 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 09:55 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.4K |
| 10:10 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 10:20 | 2,502.00 | 2,505.00 | 2,491.00 | 2,505.00 | 0.7K |
| 10:30 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.4K |
| 10:35 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 10:40 | 2,515.00 | 2,515.00 | 2,509.00 | 2,509.00 | 0.3K |
| 11:15 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 11:30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 12:30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 12:35 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 12:40 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.2K |
| 12:45 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 12:55 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 13:20 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 13:55 | 2,517.00 | 2,517.00 | 2,510.00 | 2,510.00 | 0.6K |
| 14:00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:50 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 15:05 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.2K |
| 15:15 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 15:20 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.2K |
| 15:30 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.4K |